EMCORE Corp (EMKR)
2.65
+0.08
(+3.11%)
USD |
NASDAQ |
May 03, 16:00
2.65
0.00 (0.00%)
After-Hours: 19:32
EMCORE Price: 2.65 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 2.64 | 2.85 | 2.53 | 2.57 | 155395.0 |
May 01, 2024 | 2.69 | 2.73 | 2.55 | 2.60 | 173360.0 |
Apr 30, 2024 | 2.71 | 2.82 | 2.69 | 2.71 | 84641.00 |
Apr 29, 2024 | 2.72 | 2.84 | 2.68 | 2.81 | 112033.0 |
Apr 26, 2024 | 2.99 | 2.99 | 2.625 | 2.73 | 188282.0 |
Apr 25, 2024 | 2.94 | 2.98 | 2.86 | 2.93 | 126777.0 |
Apr 24, 2024 | 2.84 | 3.00 | 2.83 | 2.95 | 194676.0 |
Apr 23, 2024 | 2.67 | 2.88 | 2.59 | 2.85 | 155751.0 |
Apr 22, 2024 | 2.73 | 2.73 | 2.444 | 2.64 | 170959.0 |
Apr 19, 2024 | 2.85 | 2.874 | 2.62 | 2.69 | 147741.0 |
Apr 18, 2024 | 2.94 | 3.120 | 2.76 | 2.85 | 321082.0 |
Apr 17, 2024 | 2.71 | 3.10 | 2.681 | 2.91 | 270651.0 |
Apr 16, 2024 | 2.71 | 2.78 | 2.63 | 2.76 | 356007.0 |
Apr 15, 2024 | 2.86 | 2.98 | 2.68 | 2.74 | 241839.0 |
Apr 12, 2024 | 2.87 | 2.90 | 2.53 | 2.86 | 300443.0 |
Apr 11, 2024 | 2.89 | 2.98 | 2.84 | 2.84 | 143150.0 |
Apr 10, 2024 | 3.10 | 3.130 | 2.80 | 2.89 | 284400.0 |
Apr 09, 2024 | 3.22 | 3.334 | 3.096 | 3.13 | 152224.0 |
Apr 08, 2024 | 3.15 | 3.29 | 3.13 | 3.23 | 110907.0 |
Apr 05, 2024 | 3.22 | 3.25 | 3.12 | 3.12 | 98478.00 |
Apr 04, 2024 | 3.39 | 3.51 | 3.20 | 3.21 | 235942.0 |
Apr 03, 2024 | 3.60 | 3.66 | 3.358 | 3.45 | 92318.00 |
Apr 02, 2024 | 3.31 | 3.80 | 3.25 | 3.64 | 121117.0 |
Apr 01, 2024 | 3.45 | 3.60 | 3.36 | 3.49 | 60853.00 |
Mar 28, 2024 | 3.69 | 3.70 | 3.45 | 3.45 | 45193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.57
Minimum
May 02 2024
106.60
Maximum
Jun 22 2021
33.47
Average
31.00
Median
Sep 20 2019
Price Benchmarks
Amkor Technology Inc | 32.34 |
AXT Inc | 3.65 |
Entegris Inc | 131.78 |
inTest Corp | 11.33 |
IPG Photonics Corp | 86.69 |
Price Related Metrics
PS Ratio | 0.1761 |
PEG Ratio | -0.0217 |
Price to Book Value | 0.2716 |
Earnings Yield | -426.5% |
Market Cap | 20.49M |